MQH11Mexican Peso (P) {Mar 11}11/20/09 17:39
LAST:

 0.0715		CHANGE:
 0.00		OPEN:
0.0717		HIGH:
0.0717		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.0717		LOW:
0.0715		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07170.07170.07140.071400
11/19/090.07180.07180.07170.071700
11/18/090.07180.07180.07180.071800
11/17/090.07220.07220.07180.071800
11/16/090.07140.07220.07140.072200
11/13/090.07090.07140.07090.071400
11/12/090.07100.07100.07090.070900
11/11/090.07060.07100.07060.071000
11/10/090.07040.07060.07040.070600
11/09/090.06940.07040.06940.070400
11/06/090.07000.07000.06940.069400
11/05/090.07040.07040.07000.070000
11/04/090.07020.07050.07020.070400
11/03/090.07000.07020.07000.070200
11/02/090.07040.07040.07000.070000
10/30/090.07150.07150.07040.070400
10/29/090.07000.07150.07000.071500
10/28/090.07030.07030.07000.070000
10/27/090.07020.07030.07020.070300
10/26/090.07130.07130.07020.070200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist