MQH10Mexican Peso (P) {Mar 10}11/20/09 17:39
LAST:

 0.0753		CHANGE:
 0.00		OPEN:
0.0755		HIGH:
0.0755		ASK:
0.0000		VOLUME:
8
CHANGE(%):
0.40		PREV:
0.0755		LOW:
0.0753		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07550.07550.07530.075380
11/19/090.07540.07550.07540.0755901,131
11/18/090.07560.07560.07560.0756901,131
11/17/090.07600.07600.07560.0756151,068
11/16/090.07520.07600.07520.0760491,062
11/13/090.07470.07520.07470.07521051,036
11/12/090.07480.07480.07470.07472958
11/11/090.07440.07480.07440.074800
11/10/090.07420.07440.07420.07445956
11/09/090.07320.07420.07320.07423930
11/06/090.07380.07380.07320.073210927
11/05/090.07420.07420.07380.07383923
11/04/090.07410.07420.07400.07421921
11/03/090.07380.07400.07380.07401921
11/02/090.07420.07420.07380.07382921
10/30/090.07540.07540.07420.07421919
10/29/090.07380.07540.07380.07540919
10/28/090.07410.07410.07380.07380919
10/27/090.07400.07410.07400.07411919
10/26/090.07510.07510.07400.07401919
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist