MQG10Mexican Peso (P) {Feb 10}11/20/09 17:39
LAST:

 0.0756		CHANGE:
 0.00		OPEN:
0.0759		HIGH:
0.0759		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.0759		LOW:
0.0756		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07590.07590.07560.075600
11/19/090.07600.07600.07590.075900
11/18/090.07590.07600.07590.076000
11/17/090.07640.07640.07590.075900
11/16/090.07560.07640.07560.076400
11/13/090.07510.07560.07500.075600
11/12/090.07520.07520.07500.075000
11/11/090.07470.07520.07470.075200
11/10/090.07460.07470.07460.074700
11/09/090.07360.07460.07360.074600
11/06/090.07420.07420.07360.073600
11/05/090.07460.07460.07420.074200
11/04/090.07440.07460.07440.074600
11/03/090.07420.07440.07420.074400
11/02/090.07460.07460.07420.074200
10/30/090.07580.07580.07460.074600
10/29/090.07420.07580.07420.075800
10/28/090.07440.07440.07420.074200
10/27/090.07440.07440.07440.074400
10/26/090.07540.07540.07440.074400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist