MQF10Mexican Peso (P) {Jan 10}11/20/09 17:39
LAST:

 0.0758		CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.0760		LOW:
0.0758		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07600.07600.07580.075800
11/19/090.07620.07620.07600.076000
11/18/090.07610.07620.07610.076200
11/17/090.07650.07650.07610.076100
11/16/090.07580.07650.07580.076500
11/13/090.07520.07580.07520.075800
11/12/090.07540.07540.07520.075200
11/11/090.07490.07540.07490.075400
11/10/090.07470.07490.07470.074900
11/09/090.07370.07470.07370.074700
11/06/090.07440.07440.07370.073700
11/05/090.07470.07470.07440.074400
11/04/090.07460.07470.07460.074700
11/03/090.07440.07460.07440.074600
11/02/090.07480.07480.07440.074400
10/30/090.07590.07590.07480.074800
10/29/090.07440.07590.07440.075900
10/28/090.07460.07460.07440.074400
10/27/090.07450.07460.07450.074600
10/26/090.07560.07560.07450.074500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist