MQMexican Peso (P)11/21/09 17:34
LAST:

 0.0766		CHANGE:
 0.00		OPEN:
0.0766		HIGH:
0.0766		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0765		LOW:
0.0766		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.07660.07660.07660.076600
11/20/090.07660.07660.07620.076519,09796,812
11/19/090.07680.07690.07640.076619,09796,812
11/18/090.07670.07720.07660.076926,67892,212
11/17/090.07680.07710.07620.076727,36383,174
11/16/090.07670.07720.07660.076914,74573,297
11/15/090.07670.07670.07660.076700
11/14/090.07670.07670.07670.076700
11/13/090.07580.07680.07580.076824,76973,814
11/12/090.07600.07610.07540.075819,03171,442
11/11/090.08000.08000.08000.080000
11/10/090.07530.07580.07500.075713,35572,882
11/09/090.07460.07550.07440.075327,77867,557
11/08/090.07460.07460.07440.074500
11/07/090.07460.07460.07460.074600
11/06/090.07000.07000.07000.070022,32675,484
11/05/090.07520.07550.07470.075220,84678,304
11/04/090.07540.07560.07510.075222,14777,939
11/03/090.07570.07570.07460.075431,16582,309
11/02/090.07580.07650.07510.075732,40889,904
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist