Stock Quote and Chart for Mexican Peso Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MQ.C

Mexican Peso Continuation [CME]

03 Jul 2008 00:00

LAST: 0.0955	CHANGE: 0.0001	OPEN: 0.0954	HIGH: 0.0955	ASK:	VOLUME: 17,505
LAST: 0.0955	CHANGE(%): 0.10%	PREV: 0.0954	LOW: 0.0954	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0954	0.0955	0.0954	0.0955	17,505
02 Jul 2008	0.0954	0.0954	0.0954	0.0954	54,579
01 Jul 2008	0.0956	0.0956	0.0950	0.0953	14,717
30 Jun 2008	0.0960	0.0960	0.0959	0.0960	11,801
27 Jun 2008	0.0959	0.0960	0.0959	0.0960	11,517
26 Jun 2008	0.0960	0.0960	0.0960	0.0960	18,065
25 Jun 2008	0.0960	0.0962	0.0960	0.0962	35,033
24 Jun 2008	0.0957	0.0961	0.0956	0.0960	27,472
23 Jun 2008	0.0963	0.0963	0.0957	0.0958	22,102
20 Jun 2008	0.0962	0.0962	0.0962	0.0962	8,618

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: