MQ.CMexican Peso (P) Continuation11/20/2009
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
10,290
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08000.08000.08000.080010,2900
11/19/090.08000.08000.08000.080018,0130
11/18/090.08000.08000.08000.080020,1560
11/17/090.08000.08000.08000.08008200
11/16/090.08000.08000.08000.08004100
11/13/090.08000.08000.08000.08004100
11/12/090.08000.08000.08000.080018,3570
11/11/090.08000.08000.08000.080000
11/10/090.08000.08000.08000.08001,6400
11/09/090.07000.08000.07000.08002,0550
11/06/090.07000.07000.07000.0700100
11/05/090.07000.07000.07000.07004100
11/04/090.08000.08000.07000.080021,9730
11/03/090.07090.07110.07090.071100
11/02/090.07130.07130.07090.070900
10/30/090.07240.07240.07130.071300
10/29/090.07090.07240.07090.072400
10/28/090.07120.07120.07090.070900
10/27/090.07110.07120.07110.071200
10/26/090.07220.07220.07110.071100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist