Stock Quote for CME, MNZ09 - E-Micro USD/CHF {Dec 09}

MNZ09

E-Micro USD/CHF {Dec 09}

11/20/09 17:39

LAST: 1.018	CHANGE: 0.00	OPEN: 1.019	HIGH: 1.020	ASK: 0.000	VOLUME: 4
LAST: 1.018	CHANGE(%): 0.47	PREV: 1.013	LOW: 1.012	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	1.019	1.020	1.012	1.018	4	0
11/19/09	1.012	1.018	1.011	1.013	39	295
11/18/09	1.011	1.012	1.008	1.011	39	295
11/17/09	1.013	1.021	1.006	1.017	54	275
11/16/09	1.011	1.014	1.005	1.007	67	231
11/13/09	1.015	1.018	1.010	1.014	3	197
11/12/09	1.011	1.017	1.006	1.016	18	198
11/11/09	1.008	1.009	1.004	1.009	15	0
11/10/09	1.008	1.011	1.007	1.008	15	271
11/09/09	1.008	1.008	1.006	1.008	5	261
11/06/09	1.014	1.020	1.013	1.018	10	266
11/05/09	1.016	1.019	1.013	1.016	4	275
11/04/09	1.023	1.027	1.013	1.014	19	277
11/03/09	1.027	1.035	1.020	1.027	85	278
11/02/09	1.025	1.026	1.017	1.023	34	305
10/30/09	1.019	1.027	1.016	1.025	45	305
10/29/09	1.024	1.028	1.017	1.018	23	313
10/28/09	1.020	1.027	1.020	1.026	22	310
10/27/09	1.017	1.025	1.015	1.021	46	307
10/26/09	1.006	1.020	1.005	1.019	22	305

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist