Historical Prices for CME, MNZ09 - E-Micro USD/CHF {Dec 09}

MNZ09

E-Micro USD/CHF {Dec 09}

12/14/09 17:44

LAST: 1.032	CHANGE: 0.00	OPEN: 1.034	HIGH: 1.034	ASK: 0.000	VOLUME: 0
LAST: 1.032	CHANGE(%): 0.19	PREV: 1.034	LOW: 1.030	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/14/09	1.034	1.034	1.030	1.032	25	310
12/11/09	1.027	1.036	1.026	1.034	25	310
12/10/09	1.028	1.030	1.024	1.027	1	319
12/09/09	1.021	1.030	1.021	1.027	6	319
12/08/09	1.026	1.029	1.017	1.029	2	316
12/07/09	1.023	1.024	1.014	1.019	87	326
12/04/09	1.000	1.019	0.999	1.019	28	326
12/03/09	0.998	1.001	0.996	0.999	1	315
12/02/09	0.999	1.002	0.998	1.002	0	314
12/01/09	0.999	1.001	0.997	0.999	12	314
11/30/09	0.999	1.006	0.999	1.006	5	322
11/27/09	1.002	1.014	0.991	1.007	86	326
11/26/09	1.002	1.005	0.991	1.005	0	0
11/25/09	1.008	1.009	0.996	0.996	21	290
11/24/09	1.009	1.014	1.008	1.008	1	297
11/23/09	1.015	1.015	1.007	1.009	9	296
11/20/09	1.019	1.020	1.012	1.018	4	296
11/19/09	1.012	1.018	1.011	1.013	4	293
11/18/09	1.011	1.012	1.008	1.011	39	295
11/17/09	1.013	1.021	1.006	1.017	54	275

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist