MNH10E-Micro USD/CHF {Mar 10}11/20/09 17:39
LAST:

 1.018		CHANGE:
 0.00		OPEN:
1.013		HIGH:
1.018		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.013		LOW:
1.013		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0131.0181.0131.01800
11/19/091.0111.0171.0111.01300
11/18/091.0171.0171.0111.01100
11/17/091.0061.0171.0061.01700
11/16/091.0131.0131.0061.00600
11/13/091.0151.0151.0131.01300
11/12/091.0091.0151.0091.01500
11/11/091.0071.0091.0071.00900
11/10/091.0071.0071.0071.00700
11/09/091.0171.0171.0071.00700
11/06/091.0161.0171.0161.01700
11/05/091.0131.0161.0131.01600
11/04/091.0261.0261.0131.01300
11/03/091.0231.0261.0231.02600
11/02/091.0241.0241.0231.02300
10/30/091.0171.0241.0171.02400
10/29/091.0251.0251.0171.01700
10/28/091.0211.0251.0211.02500
10/27/091.0181.0211.0181.02100
10/26/091.0081.0181.0081.01800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist