MN.CE-Micro USD/CHF Continuation11/20/2009
LAST:

 1.020		CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
4
CHANGE(%):
0.99		PREV:
1.010		LOW:
1.010		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0201.0201.0101.02040
11/19/091.0101.0201.0101.01040
11/18/091.0101.0101.0101.010390
11/17/091.0101.0201.0101.020540
11/16/091.0101.0101.0001.010670
11/13/091.0201.0201.0101.01030
11/12/091.0101.0201.0101.020180
11/11/091.0101.0101.0001.010150
11/10/091.0101.0101.0101.01060
11/09/091.0101.0101.0101.01050
11/06/091.0101.0201.0101.020100
11/05/091.0201.0201.0101.02040
11/04/091.0201.0301.0101.010190
11/03/091.0271.0351.0201.02734305
11/02/091.0251.0261.0171.02345305
10/30/091.0191.0271.0161.02523313
10/29/091.0091.0271.0051.018160,8770
10/28/091.0201.0271.0201.02646307
10/27/091.0171.0251.0151.02122305
10/26/091.0061.0201.0051.01912312
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist