Stock Quote for CME, MMZ09 - E-Micro USD/CAD {Dec 09}

MMZ09

E-Micro USD/CAD {Dec 09}

11/20/09 17:39

LAST: 1.071	CHANGE: 0.01	OPEN: 1.065	HIGH: 1.073	ASK: 0.000	VOLUME: 17
LAST: 1.071	CHANGE(%): 0.84	PREV: 1.063	LOW: 1.065	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	1.065	1.073	1.065	1.071	17	0
11/19/09	1.058	1.069	1.058	1.063	60	521
11/18/09	1.053	1.057	1.047	1.057	60	521
11/17/09	1.048	1.062	1.048	1.052	47	480
11/16/09	1.046	1.052	1.043	1.047	98	497
11/13/09	1.055	1.057	1.048	1.052	272	454
11/12/09	1.048	1.055	1.048	1.055	11	408
11/11/09	1.046	1.050	1.044	1.046	109	0
11/10/09	1.057	1.061	1.049	1.049	109	408
11/09/09	1.065	1.065	1.054	1.054	47	401
11/06/09	1.062	1.078	1.062	1.077	59	400
11/05/09	1.065	1.068	1.061	1.065	50	396
11/04/09	1.067	1.069	1.060	1.061	247	391
11/03/09	1.077	1.083	1.066	1.068	144	298
11/02/09	1.081	1.084	1.072	1.079	192	211
10/30/09	1.069	1.084	1.065	1.080	434	188
10/29/09	1.079	1.082	1.066	1.066	109	184
10/28/09	1.072	1.080	1.064	1.079	335	182
10/27/09	1.071	1.072	1.063	1.063	146	211
10/26/09	1.052	1.068	1.050	1.068	195	183

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist