MMH10E-Micro USD/CAD {Mar 10}11/20/09 17:39
LAST:

 1.071		CHANGE:
 0.01		OPEN:
1.063		HIGH:
1.071		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.82		PREV:
1.063		LOW:
1.063		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0631.0711.0631.07100
11/19/091.0571.0631.0571.06300
11/18/091.0521.0571.0521.05700
11/17/091.0471.0521.0471.05200
11/16/091.0521.0521.0471.04700
11/13/091.0551.0551.0521.05200
11/12/091.0461.0551.0461.05500
11/11/091.0491.0491.0461.04600
11/10/091.0541.0541.0491.04900
11/09/091.0771.0771.0541.05400
11/06/091.0651.0771.0651.07700
11/05/091.0611.0651.0611.06500
11/04/091.0681.0681.0611.06100
11/03/091.0791.0791.0681.06800
11/02/091.0801.0801.0791.07900
10/30/091.0661.0801.0661.08000
10/29/091.0791.0791.0661.06600
10/28/091.0641.0791.0641.07900
10/27/091.0681.0681.0641.06400
10/26/091.0531.0681.0531.06800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist