MM.CE-Micro USD/CAD Continuation11/20/2009
LAST:

 1.070		CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
17
CHANGE(%):
0.94		PREV:
1.060		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0701.0701.0701.070170
11/19/091.0601.0701.0601.0602270
11/18/091.0501.0601.0501.060600
11/17/091.0501.0601.0501.050470
11/16/091.0501.0501.0401.050980
11/13/091.0501.0601.0501.0502720
11/12/091.0501.0501.0501.050110
11/11/091.0501.0501.0401.0501090
11/10/091.0601.0601.0501.050330
11/09/091.0701.0701.0501.050470
11/06/091.0601.0801.0601.080590
11/05/091.0701.0701.0601.060500
11/04/091.0701.0701.0601.0602470
11/03/091.0771.0831.0661.068192211
11/02/091.0811.0841.0721.079434188
10/30/091.0691.0841.0651.080109184
10/29/091.0791.0821.0661.066335182
10/28/091.0721.0801.0641.079146211
10/27/091.0711.0721.0631.063195183
10/26/091.0521.0681.0501.06830157
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist