Stock Quote for CME, MHZ09 - E-Micro USD/JPY {Dec 09}

MHZ09

E-Micro USD/JPY {Dec 09}

11/20/09 17:39

LAST: 88.95	CHANGE: 0.04	OPEN: 88.90	HIGH: 89.11	ASK: 0.00	VOLUME: 71
LAST: 88.95	CHANGE(%): 0.04	PREV: 88.99	LOW: 88.68	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	88.90	89.11	88.68	88.95	56	3,178
11/19/09	89.34	89.40	88.65	88.99	56	3,178
11/18/09	89.17	89.46	89.01	89.46	52	3,195
11/17/09	89.06	89.51	88.73	89.28	78	3,148
11/16/09	89.46	89.66	88.75	88.95	214	3,158
11/13/09	90.40	90.40	89.46	89.67	139	3,295
11/12/09	89.89	90.58	89.64	90.31	158	3,295
11/11/09	89.50	90.00	89.28	89.89	52	0
11/10/09	89.96	90.15	89.64	89.74	52	3,284
11/09/09	89.82	90.22	89.71	89.98	52	3,289
11/08/09	89.94	89.94	89.71	89.91	0	0
11/06/09	90.70	90.82	89.61	89.94	246	3,323
11/05/09	90.64	90.76	89.98	90.76	61	3,497
11/04/09	90.19	91.28	90.04	90.79	457	3,488
11/03/09	90.36	90.54	89.86	90.31	98	3,662
11/02/09	89.68	90.66	89.47	90.37	40	3,610
11/01/09	89.69	89.77	89.48	89.48	135	0
10/30/09	91.53	91.53	89.91	89.98	267	3,621
10/29/09	90.73	91.58	90.24	91.51	52	3,764
10/28/09	91.69	91.69	90.55	90.78	469	3,767

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist