Stock Quote for CME, MHH10 - E-Micro USD/JPY {Mar 10}

MHH10

E-Micro USD/JPY {Mar 10}

11/20/09 17:39

LAST: 88.91	CHANGE: 0.04	OPEN: 88.95	HIGH: 88.95	ASK: 0.00	VOLUME: 0
LAST: 88.91	CHANGE(%): 0.04	PREV: 88.95	LOW: 88.91	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	88.95	88.95	88.91	88.91
11/19/09	89.42	89.42	88.95	88.95
11/18/09	89.23	89.42	89.23	89.42
11/17/09	88.90	89.23	88.90	89.23
11/16/09	89.62	89.62	88.90	88.90
11/13/09	90.26	90.26	89.62	89.62
11/12/09	89.84	90.26	89.84	90.26
11/11/09	89.69	89.84	89.69	89.84
11/10/09	89.92	89.92	89.69	89.69
11/09/09	89.89	89.92	89.89	89.92
11/06/09	90.70	90.70	89.89	89.89
11/05/09	90.74	90.74	90.70	90.70
11/04/09	90.25	90.74	90.25	90.74
11/03/09	90.31	90.31	90.25	90.25
11/02/09	89.92	90.31	89.92	90.31
10/30/09	91.44	91.44	89.92	89.92
10/29/09	90.72	91.44	90.72	91.44
10/28/09	91.70	91.70	90.72	90.72
10/27/09	92.15	92.15	91.70	91.70
10/26/09	92.03	92.15	92.03	92.15

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist