Stock Quote for CME, MH.C - E-Micro USD/JPY Continuation

MH.C

E-Micro USD/JPY Continuation

11/20/2009

LAST: 88.95	CHANGE: 0.08	OPEN: 88.90	HIGH: 89.11	ASK: 0.00	VOLUME: 71
LAST: 88.95	CHANGE(%): 0.09	PREV: 88.87	LOW: 88.68	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	88.90	89.11	88.68	88.95	71	0
11/19/09	88.90	88.91	88.87	88.87	0	0
11/18/09	89.34	89.37	89.34	89.37	0	0
11/17/09	89.06	89.51	88.73	89.28	78	0
11/16/09	89.06	89.06	88.93	88.93	0	0
11/13/09	90.40	90.40	89.46	89.67	139	0
11/12/09	90.40	90.40	90.31	90.31	0	0
11/11/09	89.50	90.00	89.28	89.89	52	0
11/10/09	89.96	90.15	89.64	89.74	22	0
11/09/09	89.96	89.96	89.84	89.84	0	0
11/08/09	89.94	89.94	89.71	89.91	0	0
11/06/09	90.70	90.82	89.61	89.94	246	0
11/05/09	90.64	90.76	89.98	90.76	61	0
11/04/09	90.25	90.74	90.25	90.74	0	0
11/03/09	90.36	90.54	89.86	90.31	40	3,610
11/02/09	89.68	90.66	89.47	90.37	267	3,621
11/01/09	89.69	89.77	89.48	89.48	135	0
10/30/09	91.53	91.53	89.91	89.98	52	3,764
10/29/09	92.09	92.28	90.24	91.53	988,225	0
10/28/09	91.69	91.69	90.55	90.78	443	3,822

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist