Stock Quote for CME, MGZ09 - E-Micro AUD/USD {Dec 09}

MGZ09

E-Micro AUD/USD {Dec 09}

11/20/09 17:39

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9188	HIGH: 0.9194	ASK: 0.0000	VOLUME: 304
LAST: 0.9121	CHANGE(%): 0.52	PREV: 0.9169	LOW: 0.9043	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9188	0.9194	0.9043	0.9121	304	0
11/19/09	0.9250	0.9273	0.9113	0.9169	75	1,086
11/18/09	0.9296	0.9312	0.9245	0.9248	75	1,086
11/17/09	0.9357	0.9357	0.9213	0.9259	192	1,083
11/16/09	0.9320	0.9381	0.9289	0.9354	164	1,027
11/15/09	0.9294	0.9322	0.9294	0.9322	0	0
11/13/09	0.9233	0.9312	0.9215	0.9294	151	991
11/12/09	0.9276	0.9342	0.9190	0.9198	252	1,014
11/11/09	0.9277	0.9312	0.9244	0.9260	117	0
11/10/09	0.9275	0.9291	0.9228	0.9275	117	948
11/09/09	0.9142	0.9277	0.9142	0.9271	142	1,012
11/08/09	0.9142	0.9144	0.9142	0.9144	0	0
11/06/09	0.9069	0.9166	0.9068	0.9129	259	992
11/05/09	0.9062	0.9091	0.8995	0.9071	147	1,135
11/04/09	0.9010	0.9109	0.8934	0.9105	1,198	1,142
11/03/09	0.9050	0.9055	0.8885	0.8974	466	829
11/02/09	0.8925	0.9085	0.8920	0.8979	485	862
11/01/09	0.8937	0.8941	0.8925	0.8925	2	0
10/30/09	0.9115	0.9140	0.8949	0.8969	649	902
10/29/09	0.8946	0.9141	0.8904	0.9137	299	714

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist