Stock Quote for CME, MG.C - E-Micro AUD/USD Continuation

MG.C

E-Micro AUD/USD Continuation

11/20/2009

LAST: 0.9100	CHANGE: 0.01	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 304
LAST: 0.9100	CHANGE(%): 1.09	PREV: 0.9200	LOW: 0.9000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9200	0.9200	0.9000	0.9100	304	0
11/19/09	0.9300	0.9300	0.9100	0.9200	378	0
11/18/09	0.9300	0.9300	0.9200	0.9200	75	0
11/17/09	0.9400	0.9400	0.9200	0.9300	192	0
11/16/09	0.9300	0.9400	0.9300	0.9400	164	0
11/15/09	0.9294	0.9322	0.9294	0.9322	0	0
11/13/09	0.9200	0.9300	0.9200	0.9300	151	0
11/12/09	0.9300	0.9300	0.9200	0.9200	252	0
11/11/09	0.9300	0.9300	0.9200	0.9300	117	0
11/10/09	0.9300	0.9300	0.9200	0.9300	225	0
11/09/09	0.9100	0.9300	0.9100	0.9300	142	0
11/08/09	0.9142	0.9144	0.9142	0.9144	0	0
11/06/09	0.9100	0.9200	0.9100	0.9100	259	0
11/05/09	0.9100	0.9100	0.9000	0.9100	147	0
11/04/09	0.9000	0.9100	0.8900	0.9100	1,198	0
11/03/09	0.9010	0.9011	0.9004	0.9004	0	0
11/02/09	0.8925	0.9085	0.8920	0.8979	649	902
11/01/09	0.8937	0.8941	0.8925	0.8925	2	0
10/30/09	0.9115	0.9140	0.8949	0.8969	299	714
10/29/09	0.8946	0.9141	0.8904	0.9137	379	780

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist