MFZ09E-Micro EUR/USD {Dec 09}11/20/09 17:39
LAST:

 1.486		CHANGE:
 0.01		OPEN:
1.493		HIGH:
1.493		ASK:
0.000		VOLUME:
2,281
CHANGE(%):
0.42		PREV:
1.492		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4931.4931.4801.4862,6481,542
11/19/091.4961.4961.4841.4922,6481,542
11/18/091.4881.4991.4871.4942,6921,495
11/17/091.4971.5001.4811.4852,3031,361
11/16/091.4971.5011.4881.4982,8351,456
11/13/091.4851.4941.4831.4891,3061,606
11/12/091.4991.5011.4851.4862,4851,429
11/11/091.4991.5051.4951.4961,6820
11/10/091.5011.5021.4941.4981,6821,359
11/09/091.4871.5021.4851.5001,8721,302
11/08/091.4871.4881.4871.48700
11/06/091.4871.4911.4811.4844,160954
11/05/091.4871.4921.4811.4871,931924
11/04/091.4721.4911.4701.4904,4561,052
11/03/091.4771.4811.4621.4702,8071,211
11/02/091.4731.4841.4701.4751,9351,579
11/01/091.4731.4731.4711.4711,6560
10/30/091.4831.4861.4711.4732,4081,569
10/29/091.4711.4851.4681.4842,0682,233
10/28/091.4811.4851.4711.4722,0142,223
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist