MFH10E-Micro EUR/USD {Mar 10}11/20/09 17:39
LAST:

 1.484		CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
3
CHANGE(%):
0.43		PREV:
1.491		LOW:
1.484		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4901.4901.4841.48401
11/19/091.4931.4931.4851.49101
11/18/091.4851.4931.4851.49301
11/17/091.4981.4981.4851.48501
11/16/091.4891.4981.4891.49801
11/13/091.4861.4891.4861.48901
11/12/091.4961.4961.4861.48601
11/11/091.4971.4971.4961.49600
11/10/091.4991.4991.4971.49701
11/09/091.4831.4991.4831.49901
11/08/091.4831.4851.4831.48500
11/06/091.4861.4861.4831.48301
11/05/091.4891.4891.4861.48601
11/04/091.4701.4891.4701.48901
11/03/091.4751.4751.4701.47001
11/02/091.4751.4751.4751.47501
10/30/091.4841.4841.4721.47201
10/29/091.4711.4841.4711.48401
10/28/091.4801.4801.4711.47101
10/27/091.4851.4871.4851.487150
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist