MF.CE-Micro EUR/USD Continuation03/12/10 17:25
LAST:

 1.376		CHANGE:
 0.01		OPEN:
1.369		HIGH:
1.379		ASK:
0.000		VOLUME:
1,168
CHANGE(%):
0.73		PREV:
1.370		LOW:
1.367		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101.3701.3801.3701.3801,1680
03/11/101.3701.3701.3701.37000
03/10/101.3601.3601.3601.36000
03/09/101.3601.3601.3501.3601000
03/08/101.3701.3701.3601.360840
03/07/101.3681.3681.3631.36300
03/05/101.3601.3601.3601.36040
03/04/101.3801.3801.3601.36020
03/03/101.3801.3801.3701.37000
03/02/101.3601.3601.3601.36010
03/01/101.3601.3601.3601.36000
02/28/101.3631.3641.3621.36400
02/26/101.3501.3701.3501.3603,0470
02/25/101.3501.3501.3501.35000
02/24/101.3501.3501.3501.35000
02/23/101.3501.3501.3501.35000
02/22/101.3601.3601.3601.36000
02/21/101.3611.3631.3611.36300
02/19/101.3501.3501.3401.3503,2180
02/18/101.3501.3501.3501.35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist