MF.CE-Micro EUR/USD Continuation11/20/2009
LAST:

 1.490		CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
2,281
CHANGE(%):
0.00		PREV:
1.490		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4901.4901.4801.4902,2810
11/19/091.5001.5001.4801.4902,6480
11/18/091.5001.5001.5001.50000
11/17/091.5001.5001.4801.4902,3030
11/16/091.5001.5001.5001.50000
11/13/091.4901.4901.4801.4901,3060
11/12/091.4901.4901.4801.49000
11/11/091.5001.5001.5001.5001,6820
11/10/091.5001.5001.5001.50000
11/09/091.5001.5001.5001.50000
11/08/091.4871.4881.4871.48700
11/06/091.4901.4901.4801.4804,1600
11/05/091.4901.4901.4901.49000
11/04/091.4701.4901.4701.49000
11/03/091.4721.4731.4721.47300
11/02/091.4731.4841.4701.4752,4081,569
11/01/091.4731.4731.4711.4711,6560
10/30/091.4831.4861.4711.4732,0682,233
10/29/091.4711.4851.4681.4842,0142,223
10/28/091.4811.4851.4711.4722,2882,109
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist