MDZ10S&P Midcap 400 {Dec 10}11/20/09 17:39
LAST:

 678.2		CHANGE:
 5.50		OPEN:
683.7		HIGH:
683.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
683.7		LOW:
678.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09683.7683.7678.2678.200
11/19/09695.6695.6683.7683.700
11/18/09698.8698.8695.6695.600
11/17/09699.5699.5698.5698.800
11/16/09688.9699.5688.9699.500
11/13/09684.1688.9684.1688.900
11/12/09692.4692.4683.4684.100
11/11/09688.0692.4688.0692.400
11/10/09686.1688.0686.1688.000
11/09/09670.6686.6670.6686.100
11/06/09672.4672.4670.6670.600
11/05/09659.2672.4659.2672.400
11/04/09660.1660.1659.1659.200
11/03/09651.5660.1651.5660.100
11/02/09649.3651.5649.3651.500
10/30/09666.5666.5649.3649.300
10/29/09654.9666.5654.9666.500
10/28/09676.7676.7654.9654.900
10/27/09686.4686.4676.7676.700
10/26/09693.4693.4686.4686.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist