MDZ09S&P Midcap 400 {Dec 09}11/20/09 17:39
LAST:

 686.6		CHANGE:
 5.50		OPEN:
687.5		HIGH:
689.0		ASK:
0.0		VOLUME:
22
CHANGE(%):
0.79		PREV:
692.1		LOW:
683.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09687.5689.0683.0686.6220
11/19/09698.0698.0686.5692.1152,522
11/18/09707.0708.7701.8704.0152,522
11/17/09707.0709.5704.0707.23932,522
11/16/09703.5713.0703.5707.81052,241
11/13/09693.0699.0688.0697.2112,152
11/12/09702.5705.0690.0692.6532,190
11/11/09701.5706.0697.0700.9242,204
11/10/09694.5699.0691.5696.5152,218
11/09/09685.0696.5685.0694.6332,207
11/06/09674.0684.5674.0678.71672,224
11/05/09671.5682.0664.6680.53642,277
11/04/09672.5676.5664.0667.3192,352
11/03/09657.0669.0654.0668.272,359
11/02/09661.5669.0650.0659.64982,362
10/30/09674.5675.5656.0657.41,3162,746
10/29/09668.0678.0666.0674.6572,882
10/28/09681.3683.0661.5663.052,914
10/27/09693.5694.0683.5684.81052,922
10/26/09700.0710.0691.0694.56072,973
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist