MDU10S&P Midcap 400 {Sep 10}11/20/09 17:39
LAST:

 680.2		CHANGE:
 5.50		OPEN:
685.7		HIGH:
685.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
685.7		LOW:
680.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09685.7685.7680.2680.200
11/19/09697.6697.6685.7685.700
11/18/09700.8700.8697.6697.600
11/17/09701.5701.5700.5700.800
11/16/09690.9701.5690.9701.500
11/13/09686.1690.9686.1690.900
11/12/09694.4694.4685.4686.100
11/11/09690.0694.4690.0694.400
11/10/09688.1690.0688.1690.000
11/09/09672.6688.6672.6688.100
11/06/09674.4674.4672.6672.600
11/05/09661.2674.4661.2674.400
11/04/09662.1662.1661.1661.200
11/03/09653.5662.1653.5662.100
11/02/09651.3653.5651.3653.500
10/30/09668.5668.5651.3651.300
10/29/09656.9668.5656.9668.500
10/28/09678.7678.7656.9656.900
10/27/09688.4688.4678.7678.700
10/26/09695.4695.4688.4688.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist