Stock Quote and Chart for S&P Midcap 400 {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDU08

S&P Midcap 400 {Sep 08} [CME]

03 Jul 2008 00:00

LAST: 787.70	CHANGE: -8.50	OPEN: 796.20	HIGH: 798.90	ASK:	VOLUME: 176
LAST: 787.70	CHANGE(%): -1.06%	PREV: 796.20	LOW: 785.30	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	796.20	798.90	785.30	787.70	176
02 Jul 2008	821.00	825.00	795.50	796.20	176
01 Jul 2008	813.80	821.75	805.50	820.70	210
30 Jun 2008	823.50	829.00	820.00	821.20	76
27 Jun 2008	826.00	830.20	821.00	823.00	188
26 Jun 2008	843.00	843.00	826.00	827.50	62
25 Jun 2008	847.00	856.00	846.00	849.90	55
24 Jun 2008	853.00	855.50	842.50	844.70	132
23 Jun 2008	859.50	863.00	853.00	853.20	101
20 Jun 2008	867.50	867.50	855.50	856.60	73

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: