MDM10S&P Midcap 400 {Jun 10}11/20/09 17:39
LAST:

 682.2		CHANGE:
 5.50		OPEN:
687.7		HIGH:
687.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
687.7		LOW:
682.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09687.7687.7682.2682.200
11/19/09699.6699.6687.7687.700
11/18/09702.8702.8699.6699.600
11/17/09703.5703.5702.5702.800
11/16/09692.9703.5692.9703.500
11/13/09688.1692.9688.1692.900
11/12/09696.4696.4687.4688.100
11/11/09692.0696.4692.0696.400
11/10/09690.1692.0690.1692.000
11/09/09674.6690.6674.6690.100
11/06/09676.4676.4674.6674.600
11/05/09663.2676.4663.2676.400
11/04/09664.1664.1663.1663.200
11/03/09655.5664.1655.5664.100
11/02/09653.3655.5653.3655.500
10/30/09670.5670.5653.3653.300
10/29/09658.9670.5658.9670.500
10/28/09680.7680.7658.9658.900
10/27/09690.4690.4680.7680.700
10/26/09697.4697.4690.4690.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist