Stock Quote and Chart for S&P Midcap 400 {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDM09

S&P Midcap 400 {Jun 09} [CME]

18 Jul 2008 00:00

LAST: 812.65	CHANGE: -0.30	OPEN: 812.95	HIGH: 812.95	ASK:	VOLUME: 0
LAST: 812.65	CHANGE(%): -0.03%	PREV: 812.95	LOW: 812.65	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	812.95	812.95	812.65	812.65	0
17 Jul 2008	804.85	814.85	804.85	812.95	0
16 Jul 2008	785.35	804.85	785.35	804.85	0
15 Jul 2008	793.25	793.25	785.35	785.35	0
14 Jul 2008	800.05	800.05	793.25	793.25	0
11 Jul 2008	807.45	807.45	800.05	800.05	0
10 Jul 2008	803.45	807.45	803.45	807.45	0
09 Jul 2008	814.65	814.65	803.45	803.45	0
08 Jul 2008	794.55	814.65	794.55	814.65	0
07 Jul 2008	801.55	801.55	794.55	794.55	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: