Stock Quote and Chart for S&P Midcap 400 {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDM08

S&P Midcap 400 {Jun 08} [CME]

19 Jun 2008 00:00

LAST: 868.70	CHANGE: 2.45	OPEN: 866.50	HIGH: 870.00	ASK:	VOLUME: 1,519
LAST: 868.70	CHANGE(%): 0.28%	PREV: 866.25	LOW: 865.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Jun 2008	866.50	870.00	865.50	868.70	1,519
18 Jun 2008	873.30	873.30	866.25	866.25	1,519
17 Jun 2008	874.00	874.00	873.30	873.30	1,022
16 Jun 2008	861.50	872.50	861.50	870.65	2,186
13 Jun 2008	857.00	865.55	855.50	865.55	621
12 Jun 2008	855.50	861.00	851.00	853.65	496
11 Jun 2008	867.00	868.65	852.00	852.20	1,114
10 Jun 2008	866.65	874.10	862.50	865.50	353
09 Jun 2008	876.80	878.00	866.00	873.10	128
06 Jun 2008	891.00	899.70	872.00	872.50	84

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: