MDH10S&P Midcap 400 {Mar 10}11/20/09 17:39
LAST:

 684.2		CHANGE:
 5.50		OPEN:
689.7		HIGH:
689.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
689.7		LOW:
684.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09689.7689.7684.2684.200
11/19/09701.6701.6689.7689.700
11/18/09704.8704.8701.6701.600
11/17/09705.5705.5704.5704.811
11/16/09707.0707.0705.5705.511
11/13/09690.1694.9690.1694.901
11/12/09698.4698.4689.4690.101
11/11/09694.0698.4694.0698.401
11/10/09692.1694.0692.1694.001
11/09/09676.6692.6676.6692.101
11/06/09675.5676.6675.5676.611
11/05/09665.2678.4665.2678.400
11/04/09666.1666.1665.1665.200
11/03/09657.5666.1657.5666.100
11/02/09655.3657.5655.3657.500
10/30/09672.5672.5655.3655.300
10/29/09660.9672.5660.9672.500
10/28/09682.7682.7660.9660.900
10/27/09692.4692.4682.7682.700
10/26/09699.4699.4692.4692.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist