Stock Quote and Chart for S&P Midcap 400 {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDH09

S&P Midcap 400 {Mar 09} [CME]

03 Jul 2008 00:00

LAST: 796.55	CHANGE: -8.50	OPEN: 805.05	HIGH: 805.05	ASK:	VOLUME: 0
LAST: 796.55	CHANGE(%): -1.05%	PREV: 805.05	LOW: 796.55	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	805.05	805.05	796.55	796.55	0
02 Jul 2008	829.55	829.55	805.05	805.05	0
01 Jul 2008	830.05	830.05	829.55	829.55	0
30 Jun 2008	833.00	833.00	824.80	830.05	0
27 Jun 2008	837.50	837.50	833.00	833.00	0
26 Jun 2008	859.90	859.90	837.50	837.50	0
25 Jun 2008	854.70	860.50	854.70	859.90	0
24 Jun 2008	863.20	863.20	854.70	854.70	0
23 Jun 2008	866.60	866.60	863.20	863.20	0
20 Jun 2008	880.90	880.90	865.40	866.60	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: