Stock Quote and Chart for S&P Midcap 400 [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S&P Midcap 400 [CME]

23 Jul 2008 00:00

LAST: 816.89	CHANGE: 0.73	OPEN: 817.12	HIGH: 825.14	ASK:	VOLUME: 113
LAST: 816.89	CHANGE(%): 0.08%	PREV: 816.16	LOW: 813.02	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	817.12	825.14	813.02	816.89	113
22 Jul 2008	805.73	816.16	798.38	816.16	113
21 Jul 2008	800.35	806.12	798.96	805.73	31
18 Jul 2008	802.30	803.34	795.69	800.38	48
17 Jul 2008	791.51	802.46	790.17	802.31	58
16 Jul 2008	772.95	791.53	767.27	791.52	72
15 Jul 2008	779.96	784.68	759.13	772.80	395
14 Jul 2008	788.00	795.16	776.69	779.96	532
11 Jul 2008	789.95	796.30	775.07	787.78	45
10 Jul 2008	786.73	794.63	780.59	790.75	65

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: