MDS&P Midcap 40011/20/09 17:39
LAST:

 686.6		CHANGE:
 5.50		OPEN:
687.5		HIGH:
689.0		ASK:
0.0		VOLUME:
22
CHANGE(%):
0.79		PREV:
692.1		LOW:
683.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09687.5689.0683.0686.6220
11/19/09705.9705.9687.7691.4152,522
11/18/09709.1709.3703.4705.9152,522
11/17/09708.8710.6704.9709.43932,522
11/16/09699.5713.7698.2710.61062,242
11/13/09691.4700.5689.3698.3112,153
11/12/09702.4705.1690.6691.4532,191
11/11/09699.0707.0696.8702.0242,205
11/10/09697.6699.7691.9696.8152,219
11/09/09681.3697.8681.3697.8332,208
11/06/09675.5676.6675.5676.61682,225
11/05/09668.7682.4666.7682.43642,277
11/04/09669.8678.2666.3666.7192,352
11/03/09662.1670.4655.7670.072,359
11/02/09659.1670.0651.8662.24982,362
10/30/09677.9678.2657.1659.21,3162,746
10/29/09663.6679.7663.3678.2572,882
10/28/09685.7685.8663.1663.452,914
10/27/09693.6696.9684.8685.81052,922
10/26/09701.9701.9701.9701.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist