MD.CS&P Midcap 400 Continuation11/20/2009
LAST:

 686.6		CHANGE:
 5.50		OPEN:
687.5		HIGH:
689.0		ASK:
0.0		VOLUME:
22
CHANGE(%):
0.79		PREV:
692.1		LOW:
683.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09687.5689.0683.0686.6220
11/19/09698.0698.0686.5692.13400
11/18/09707.0708.0701.8704.0240
11/17/09707.0709.5704.0707.23780
11/16/09703.5713.0703.5707.8200
11/13/09693.0699.0688.0697.2160
11/12/09702.5705.0690.0692.6400
11/11/09701.5706.0697.0700.9240
11/10/09694.5699.0691.5694.500
11/09/09685.0696.5685.0694.6280
11/06/09675.5676.6675.5676.610
11/05/09671.5682.0664.6680.52480
11/04/09672.5676.5664.0667.3240
11/03/09657.0669.0654.0668.24982,362
11/02/09661.5669.0650.0659.61,3162,746
10/30/09674.5675.5656.0657.4572,882
10/29/09668.0678.0666.0674.652,914
10/28/09681.3683.0661.5663.01052,922
10/27/09693.5694.0683.5684.86072,973
10/26/09700.0710.0691.0694.552,516
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist