Stock Quote and Chart for S&P Midcap 400 Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MD.C

S&P Midcap 400 Continuation [CME]

03 Jul 2008 00:00

LAST: 787.70	CHANGE: -8.50	OPEN: 796.20	HIGH: 798.90	ASK:	VOLUME: 176
LAST: 787.70	CHANGE(%): -1.06%	PREV: 796.20	LOW: 785.30	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	796.20	798.90	785.30	787.70	176
02 Jul 2008	821.00	825.00	795.50	796.20	210
01 Jul 2008	813.80	821.75	805.50	820.70	210
30 Jun 2008	823.50	829.00	820.00	823.00	188
27 Jun 2008	826.00	830.20	821.00	823.00	188
26 Jun 2008	843.00	843.00	826.00	827.50	62
25 Jun 2008	847.00	856.00	846.00	849.90	132
24 Jun 2008	853.00	855.50	842.50	844.70	132
23 Jun 2008	859.50	863.00	853.00	853.20	101
20 Jun 2008	867.50	867.50	855.50	856.60	181

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: