MBZ09E-Micro GBP/USD {Dec 09}11/20/09 17:39
LAST:

 1.648		CHANGE:
 0.02		OPEN:
1.666		HIGH:
1.667		ASK:
0.000		VOLUME:
354
CHANGE(%):
0.99		PREV:
1.664		LOW:
1.646		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6661.6671.6461.6483540
11/19/091.6711.6741.6461.6643050
11/18/091.6821.6841.6721.6723940
11/17/091.6821.6831.6821.68300
11/16/091.6701.6871.6671.6834440
11/15/091.6701.6711.6701.67000
11/13/091.6581.6701.6571.6675720
11/12/091.6511.6621.6511.6578150
11/11/091.6511.6581.6511.65800
11/10/091.6781.6781.6601.6738430
11/09/091.6781.6781.6771.67700
11/06/091.6571.6631.6521.6601,1870
11/05/091.6551.6631.6461.6581,6280
11/04/091.6551.6551.6551.65500
11/03/091.6401.6451.6261.6401,1410
11/02/091.6421.6481.6331.638658,9280
11/01/091.6421.6421.6401.6401,4500
10/30/091.6311.6601.6251.6442,459,9810
10/29/091.6311.6311.6311.63100
10/28/091.6311.6311.6311.63100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist