Stock Quote for CME, M6Z09 - Mexican Peso {Dec 09}

M6Z09

Mexican Peso {Dec 09}

11/20/09 17:39

LAST: 0.0762	CHANGE: 0.00	OPEN: 0.0764	HIGH: 0.0765	ASK: 0.0000	VOLUME: 10,528
LAST: 0.0762	CHANGE(%): 0.26	PREV: 0.0764	LOW: 0.0760	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.0764	0.0764	0.0760	0.0762	19,059	94,318
11/19/09	0.0768	0.0768	0.0762	0.0764	19,059	94,318
11/18/09	0.0763	0.0770	0.0763	0.0766	26,587	89,754
11/17/09	0.0766	0.0770	0.0758	0.0765	27,348	80,779
11/16/09	0.0766	0.0770	0.0764	0.0769	14,695	70,908
11/15/09	0.0766	0.0766	0.0765	0.0765	0	0
11/13/09	0.0756	0.0766	0.0756	0.0762	24,563	71,451
11/12/09	0.0758	0.0760	0.0751	0.0756	19,028	69,258
11/11/09	0.0754	0.0760	0.0754	0.0758	13,350	70,699
11/10/09	0.0751	0.0756	0.0746	0.0753	17,820	70,658
11/09/09	0.0742	0.0752	0.0740	0.0751	27,770	65,400
11/08/09	0.0742	0.0742	0.0740	0.0741	0	0
11/06/09	0.0749	0.0750	0.0740	0.0741	22,316	73,325
11/05/09	0.0748	0.0752	0.0743	0.0748	20,843	76,154
11/04/09	0.0750	0.0753	0.0746	0.0751	22,146	75,791
11/03/09	0.0752	0.0753	0.0742	0.0750	31,164	80,161
11/02/09	0.0751	0.0762	0.0747	0.0748	32,406	87,756
11/01/09	0.0751	0.0751	0.0751	0.0751	645	0
10/30/09	0.0762	0.0766	0.0746	0.0752	38,277	96,145
10/29/09	0.0747	0.0766	0.0745	0.0763	25,801	94,354

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist