EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
M6Z08 Mexican Peso (E) {Dec 08} [CME] 23 Jul 2008 00:00
LAST:

 0.0980		 CHANGE:
^  0.0005		 OPEN:
0.0975 		HIGH:
0.0980 		ASK:
 VOLUME:
3
CHANGE(%):
0.51% 		PREV:
0.0975 		LOW:
0.0974 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20080.09750.09800.09740.09803
22 Jul 20080.09670.09750.09650.09753
21 Jul 20080.09660.09670.09640.09671
18 Jul 20080.09600.09640.09600.09640
17 Jul 20080.09580.09600.09570.09602
16 Jul 20080.09520.09570.09520.09570
15 Jul 20080.09480.09520.09480.09521
14 Jul 20080.09530.09530.09520.09520
11 Jul 20080.09510.09530.09510.09530
10 Jul 20080.09510.09510.09510.09510
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy