M6X10Mexican Peso {Nov 10}11/20/09 17:39
LAST:

 0.0724		CHANGE:
 0.00		OPEN:
0.0726		HIGH:
0.0726		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.0726		LOW:
0.0724		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07260.07260.07240.072400
11/19/090.07280.07280.07260.072600
11/18/090.07270.07280.07270.072800
11/17/090.07310.07310.07270.072700
11/16/090.07240.07310.07240.073100
11/13/090.07180.07240.07180.072400
11/12/090.07200.07200.07180.071800
11/11/090.07150.07200.07150.072000
11/10/090.07130.07150.07130.071500
11/09/090.07030.07130.07030.071300
11/06/090.07100.07100.07030.070300
11/05/090.07130.07130.07100.071000
11/04/090.07110.07140.07110.071300
11/03/090.07090.07110.07090.071100
11/02/090.07130.07130.07090.070900
10/30/090.07240.07240.07130.071300
10/29/090.07090.07240.07090.072400
10/28/090.07120.07120.07090.070900
10/27/090.07110.07120.07110.071200
10/26/090.07220.07220.07110.071100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist