Stock Quote for CME, M6X09 - Mexican Peso {Nov 09}

M6X09

Mexican Peso {Nov 09}

11/16/09 17:29

LAST: 0.0771	CHANGE: 0.00	OPEN: 0.0766	HIGH: 0.0771	ASK: 0.0000	VOLUME: 0
LAST: 0.0771	CHANGE(%): 0.52	PREV: 0.0766	LOW: 0.0766	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/16/09	0.0766	0.0770	0.0766	0.0770	0	0
11/13/09	0.0760	0.0766	0.0760	0.0766	1	0
11/12/09	0.0762	0.0762	0.0760	0.0760	1	0
11/11/09	0.0757	0.0762	0.0757	0.0762	0	1
11/10/09	0.0755	0.0757	0.0755	0.0757	0	1
11/09/09	0.0745	0.0755	0.0745	0.0755	5	1
11/06/09	0.0752	0.0752	0.0745	0.0745	0	6
11/05/09	0.0755	0.0755	0.0752	0.0752	0	1
11/04/09	0.0751	0.0755	0.0750	0.0755	0	1
11/03/09	0.0748	0.0750	0.0748	0.0750	0	1
11/02/09	0.0752	0.0752	0.0748	0.0748	0	1
10/30/09	0.0764	0.0764	0.0752	0.0752	0	1
10/29/09	0.0748	0.0764	0.0748	0.0764	0	1
10/28/09	0.0751	0.0751	0.0748	0.0748	0	1
10/27/09	0.0750	0.0751	0.0750	0.0751	0	1
10/26/09	0.0761	0.0761	0.0750	0.0750	0	1
10/23/09	0.0770	0.0770	0.0761	0.0761	0	1
10/22/09	0.0770	0.0770	0.0770	0.0770	1	1
10/21/09	0.0763	0.0770	0.0763	0.0770	0	0
10/20/09	0.0766	0.0766	0.0763	0.0763	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist