M6V10Mexican Peso {Oct 10}11/20/09 17:39
LAST:

 0.0723		CHANGE:
 0.00		OPEN:
0.0726		HIGH:
0.0726		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.0726		LOW:
0.0723		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07260.07260.07230.072300
11/19/090.07270.07270.07260.072600
11/18/090.07260.07270.07260.072700
11/17/090.07310.07310.07260.072600
11/16/090.07230.07310.07230.073100
11/13/090.07180.07230.07180.072300
11/12/090.07190.07190.07180.071800
11/11/090.07140.07190.07140.071900
11/10/090.07130.07140.07120.071400
11/09/090.07030.07120.07020.071200
11/06/090.07090.07090.07020.070200
11/05/090.07130.07130.07090.070900
11/04/090.07110.07140.07100.071300
11/03/090.07080.07100.07080.071000
11/02/090.07120.07120.07080.070800
10/30/090.07240.07240.07120.071200
10/29/090.07080.07240.07080.072400
10/28/090.07110.07110.07080.070800
10/27/090.07100.07110.07100.071100
10/26/090.07210.07210.07100.071000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist