M6V09Mexican Peso {Oct 09}10/19/2009
LAST:

 0.0763		CHANGE:
 0.00		OPEN:
0.0761		HIGH:
0.0763		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.0761		LOW:
0.0761		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/090.07610.07630.07610.076300
10/16/090.07620.07620.07610.076100
10/15/090.07630.07630.07620.076200
10/14/090.07580.07630.07580.076300
10/13/090.07500.07580.07500.075800
10/12/090.07500.07500.07500.075000
10/09/090.07520.07520.07500.075000
10/08/090.07440.07520.07440.075200
10/07/090.07380.07440.07380.074400
10/06/090.07320.07380.07320.073800
10/05/090.07290.07320.07290.073200
10/02/090.07250.07290.07250.072900
10/01/090.07360.07360.07250.072500
09/30/090.07350.07360.07350.073600
09/29/090.07340.07350.07340.073500
09/28/090.07320.07340.07320.073400
09/25/090.07350.07350.07320.073200
09/24/090.07470.07470.07350.073500
09/23/090.07460.07470.07460.074700
09/22/090.07420.07460.07420.074600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist