Stock Quote for CME, M6U10 - Mexican Peso {Sep 10}

M6U10

Mexican Peso {Sep 10}

11/20/09 17:39

LAST: 0.0734	CHANGE: 0.00	OPEN: 0.0736	HIGH: 0.0736	ASK: 0.0000	VOLUME: 0
LAST: 0.0734	CHANGE(%): 0.27	PREV: 0.0736	LOW: 0.0734	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	0.0736	0.0736	0.0734	0.0734	15
11/19/09	0.0737	0.0737	0.0736	0.0736	15
11/18/09	0.0737	0.0737	0.0736	0.0737	15
11/17/09	0.0741	0.0741	0.0736	0.0736	15
11/16/09	0.0733	0.0741	0.0733	0.0741	15
11/13/09	0.0728	0.0733	0.0728	0.0733	15
11/12/09	0.0729	0.0729	0.0728	0.0728	15
11/11/09	0.0725	0.0729	0.0725	0.0729	15
11/10/09	0.0723	0.0724	0.0723	0.0724	15
11/09/09	0.0713	0.0723	0.0713	0.0723	15
11/06/09	0.0719	0.0719	0.0713	0.0713	15
11/05/09	0.0723	0.0723	0.0719	0.0719	15
11/04/09	0.0721	0.0724	0.0721	0.0723	15
11/03/09	0.0719	0.0721	0.0719	0.0721	15
11/02/09	0.0723	0.0723	0.0719	0.0719	15
10/30/09	0.0734	0.0734	0.0723	0.0723	15
10/29/09	0.0719	0.0734	0.0719	0.0734	15
10/28/09	0.0722	0.0722	0.0719	0.0719	15
10/27/09	0.0721	0.0722	0.0721	0.0722	15
10/26/09	0.0732	0.0732	0.0721	0.0721	15

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist