Stock Quote and Chart for Mexican Peso (E) {Sep 09} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M6U09

Mexican Peso (E) {Sep 09} [CME]

29 Aug 2008 00:00

LAST: 0.0929	CHANGE: -0.0005	OPEN: 0.0934	HIGH: 0.0934	ASK:	VOLUME: 0
LAST: 0.0929	CHANGE(%): -0.53%	PREV: 0.0934	LOW: 0.0929	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.0934	0.0934	0.0929	0.0929	0
28 Aug 2008	0.0942	0.0942	0.0934	0.0934	0
27 Aug 2008	0.0940	0.0942	0.0940	0.0942	0
26 Aug 2008	0.0942	0.0942	0.0939	0.0940	0
25 Aug 2008	0.0941	0.0942	0.0941	0.0942	0
22 Aug 2008	0.0945	0.0945	0.0941	0.0941	0
21 Aug 2008	0.0941	0.0945	0.0941	0.0945	0
20 Aug 2008	0.0940	0.0941	0.0940	0.0941	0
19 Aug 2008	0.0939	0.0940	0.0939	0.0940	0
18 Aug 2008	0.0938	0.0939	0.0938	0.0939	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.