M6Q10Mexican Peso {Aug 10}11/20/09 17:39
LAST:

 0.0738		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0740		LOW:
0.0738		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07400.07400.07380.073800
11/19/090.07420.07420.07400.074000
11/18/090.07410.07420.07410.074200
11/17/090.07450.07450.07410.074100
11/16/090.07380.07450.07380.074500
11/13/090.07320.07380.07320.073800
11/12/090.07340.07340.07320.073200
11/11/090.07290.07340.07290.073400
11/10/090.07270.07290.07270.072900
11/09/090.07170.07270.07170.072700
11/06/090.07240.07240.07170.071700
11/05/090.07270.07270.07240.072400
11/04/090.07250.07280.07250.072700
11/03/090.07230.07250.07230.072500
11/02/090.07270.07270.07230.072300
10/30/090.07380.07380.07270.072700
10/29/090.07230.07380.07230.073800
10/28/090.07260.07260.07230.072300
10/27/090.07250.07260.07250.072600
10/26/090.07360.07360.07250.072500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist