EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
M6N08 Mexican Peso (E) {Jul 08} [CME] 14 Jul 2008 00:00
LAST:

 0.0972		 CHANGE:
^  0.0001		 OPEN:
0.0971 		HIGH:
0.0972 		ASK:
 VOLUME:
0
CHANGE(%):
0.10% 		PREV:
0.0971 		LOW:
0.0971 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 Jul 20080.09710.09720.09710.09720
11 Jul 20080.09690.09710.09690.09710
10 Jul 20080.09690.09690.09690.09690
09 Jul 20080.09670.09690.09670.09690
08 Jul 20080.09650.09670.09650.09670
07 Jul 20080.09620.09650.09620.09650
03 Jul 20080.09620.09620.09620.09620
02 Jul 20080.09610.09620.09610.09620
01 Jul 20080.09670.09670.09610.09610
30 Jun 20080.09680.09700.09670.09674
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy