Stock Quote for CME, M6M10 - Mexican Peso {Jun 10}

M6M10

Mexican Peso {Jun 10}

11/20/09 17:39

LAST: 0.0743	CHANGE: 0.00	OPEN: 0.0744	HIGH: 0.0744	ASK: 0.0000	VOLUME: 1
LAST: 0.0743	CHANGE(%): 0.40	PREV: 0.0746	LOW: 0.0743	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.0744	0.0746	0.0743	0.0743	0	1,312
11/19/09	0.0747	0.0747	0.0746	0.0746	0	1,312
11/18/09	0.0751	0.0751	0.0746	0.0747	1	1,312
11/17/09	0.0751	0.0751	0.0746	0.0746	0	1,312
11/16/09	0.0748	0.0750	0.0743	0.0750	1	1,312
11/13/09	0.0737	0.0743	0.0737	0.0743	101	1,312
11/12/09	0.0739	0.0739	0.0737	0.0737	0	1,211
11/11/09	0.0734	0.0739	0.0734	0.0739	0	1,211
11/10/09	0.0732	0.0734	0.0732	0.0734	0	1,211
11/09/09	0.0722	0.0732	0.0722	0.0732	0	1,211
11/06/09	0.0729	0.0729	0.0722	0.0722	0	1,211
11/05/09	0.0733	0.0733	0.0729	0.0729	0	1,211
11/04/09	0.0731	0.0733	0.0731	0.0732	0	1,211
11/03/09	0.0729	0.0731	0.0728	0.0731	0	1,211
11/02/09	0.0733	0.0733	0.0728	0.0728	0	1,211
10/30/09	0.0744	0.0744	0.0733	0.0733	0	1,211
10/29/09	0.0729	0.0744	0.0729	0.0744	0	1,211
10/28/09	0.0731	0.0731	0.0729	0.0729	0	1,211
10/27/09	0.0730	0.0731	0.0730	0.0731	0	1,211
10/26/09	0.0741	0.0741	0.0730	0.0730	0	1,211

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist