EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
M6M09 Mexican Peso (E) {Jun 09} [CME] 18 Jul 2008 00:00
LAST:

 0.0945		 CHANGE:
^  0.0004		 OPEN:
0.0941 		HIGH:
0.0945 		ASK:
 VOLUME:
0
CHANGE(%):
0.42% 		PREV:
0.0941 		LOW:
0.0941 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20080.09410.09450.09410.09450
17 Jul 20080.09380.09410.09380.09410
16 Jul 20080.09340.09380.09340.09380
15 Jul 20080.09330.09340.09330.09340
14 Jul 20080.09340.09340.09330.09330
11 Jul 20080.09320.09340.09320.09340
10 Jul 20080.09320.09320.09320.09320
09 Jul 20080.09300.09320.09300.09320
08 Jul 20080.09280.09300.09280.09300
07 Jul 20080.09260.09280.09260.09280
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy