Stock Quote and Chart for Mexican Peso (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M6M08

Mexican Peso (E) {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 0.0966	CHANGE: 0.0001	OPEN: 0.0967	HIGH: 0.0967	ASK:	VOLUME: 6,492
LAST: 0.0966	CHANGE(%): 0.10%	PREV: 0.0965	LOW: 0.0965	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	0.0967	0.0967	0.0965	0.0966	6,492
13 Jun 2008	0.0964	0.0966	0.0962	0.0965	6,492
12 Jun 2008	0.0958	0.0966	0.0957	0.0964	22,845
11 Jun 2008	0.0958	0.0962	0.0956	0.0957	35,540
10 Jun 2008	0.0964	0.0965	0.0957	0.0958	57,001
09 Jun 2008	0.0964	0.0966	0.0962	0.0965	34,326
06 Jun 2008	0.0970	0.0972	0.0962	0.0964	39,094
05 Jun 2008	0.0968	0.0971	0.0967	0.0969	12,733
04 Jun 2008	0.0968	0.0969	0.0966	0.0968	12,733
03 Jun 2008	0.0966	0.0971	0.0965	0.0968	21,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: