M6K10Mexican Peso {May 10}11/20/09 17:39
LAST:

 0.0743		CHANGE:
 0.00		OPEN:
0.0745		HIGH:
0.0745		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0745		LOW:
0.0743		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07450.07450.07430.074300
11/19/090.07470.07470.07450.074500
11/18/090.07460.07460.07460.074600
11/17/090.07500.07500.07460.074600
11/16/090.07430.07500.07420.075000
11/13/090.07370.07420.07370.074200
11/12/090.07390.07390.07370.073700
11/11/090.07340.07380.07340.073800
11/10/090.07320.07340.07320.073400
11/09/090.07220.07320.07220.073200
11/06/090.07290.07290.07220.072200
11/05/090.07320.07320.07280.072800
11/04/090.07310.07320.07300.073200
11/03/090.07280.07300.07280.073000
11/02/090.07320.07320.07280.072800
10/30/090.07440.07440.07320.073200
10/29/090.07280.07440.07280.074400
10/28/090.07310.07310.07280.072800
10/27/090.07300.07310.07300.073100
10/26/090.07410.07410.07300.073000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist