M6J10Mexican Peso {Apr 10}11/20/09 17:39
LAST:

 0.0744		CHANGE:
 0.00		OPEN:
0.0746		HIGH:
0.0746		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0746		LOW:
0.0744		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07460.07460.07440.074400
11/19/090.07480.07480.07460.074600
11/18/090.07470.07480.07470.074800
11/17/090.07510.07510.07470.074700
11/16/090.07440.07510.07440.075100
11/13/090.07380.07440.07380.074400
11/12/090.07400.07400.07380.073800
11/11/090.07350.07400.07350.074000
11/10/090.07330.07350.07330.073500
11/09/090.07230.07330.07230.073300
11/06/090.07300.07300.07230.072300
11/05/090.07330.07330.07300.073000
11/04/090.07320.07340.07320.073300
11/03/090.07290.07320.07290.073200
11/02/090.07340.07340.07290.072900
10/30/090.07450.07450.07340.073400
10/29/090.07300.07450.07300.074500
10/28/090.07320.07320.07300.073000
10/27/090.07310.07320.07310.073200
10/26/090.07420.07420.07310.073100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist