Stock Quote for CME, M6H10 - Mexican Peso {Mar 10}

M6H10

Mexican Peso {Mar 10}

11/20/09 17:39

LAST: 0.0753	CHANGE: 0.00	OPEN: 0.0753	HIGH: 0.0754	ASK: 0.0000	VOLUME: 8
LAST: 0.0753	CHANGE(%): 0.40	PREV: 0.0755	LOW: 0.0751	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.0753	0.0754	0.0751	0.0753	8	0
11/19/09	0.0755	0.0756	0.0753	0.0755	90	1,131
11/18/09	0.0760	0.0760	0.0756	0.0756	90	1,131
11/17/09	0.0754	0.0760	0.0750	0.0756	15	1,068
11/16/09	0.0758	0.0760	0.0752	0.0760	49	1,062
11/13/09	0.0748	0.0757	0.0747	0.0752	105	1,036
11/12/09	0.0748	0.0750	0.0742	0.0747	2	958
11/11/09	0.0749	0.0750	0.0747	0.0748	5	956
11/10/09	0.0738	0.0746	0.0737	0.0744	27	955
11/09/09	0.0734	0.0742	0.0732	0.0742	3	930
11/06/09	0.0737	0.0738	0.0732	0.0732	10	927
11/05/09	0.0740	0.0742	0.0734	0.0738	3	923
11/04/09	0.0741	0.0743	0.0737	0.0742	1	921
11/03/09	0.0736	0.0742	0.0734	0.0740	1	921
11/02/09	0.0747	0.0750	0.0738	0.0738	2	921
10/30/09	0.0740	0.0755	0.0740	0.0742	1	919
10/29/09	0.0751	0.0756	0.0738	0.0754	0	919
10/28/09	0.0735	0.0742	0.0735	0.0738	0	919
10/27/09	0.0736	0.0742	0.0734	0.0741	1	919
10/26/09	0.0752	0.0753	0.0738	0.0740	1	919

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist