Historical Prices for CME, M6H10 - Mexican Peso {Mar 10}

M6H10

Mexican Peso {Mar 10}

03/15/10 17:52

LAST: 0.0796	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0797	ASK: 0.0000	VOLUME: 149
LAST: 0.0796	CHANGE(%): 0.13	PREV: 0.0797	LOW: 0.0795	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	0.0796	0.0797	0.0795	0.0796	5,556	56,975
03/12/10	0.0796	0.0798	0.0795	0.0797	5,556	56,975
03/11/10	0.0793	0.0796	0.0791	0.0794	15,384	59,758
03/10/10	0.0791	0.0794	0.0790	0.0793	36,861	68,455
03/09/10	0.0788	0.0792	0.0787	0.0791	52,501	78,680
03/08/10	0.0790	0.0793	0.0787	0.0789	50,253	84,810
03/07/10	0.0790	0.0793	0.0789	0.0793	0	0
03/05/10	0.0786	0.0792	0.0785	0.0790	26,752	103,639
03/04/10	0.0786	0.0788	0.0785	0.0787	17,804	113,949
03/03/10	0.0784	0.0788	0.0784	0.0786	14,001	115,037
03/02/10	0.0784	0.0787	0.0783	0.0784	17,265	114,871
03/01/10	0.0781	0.0784	0.0781	0.0784	12,543	111,632
02/28/10	0.0781	0.0781	0.0781	0.0781	0	0
02/26/10	0.0780	0.0784	0.0779	0.0780	24,952	108,586
02/25/10	0.0779	0.0781	0.0774	0.0779	27,544	106,748
02/24/10	0.0772	0.0780	0.0772	0.0777	21,920	103,879
02/23/10	0.0779	0.0782	0.0772	0.0773	17,807	98,469
02/22/10	0.0779	0.0783	0.0778	0.0779	19,233	97,563
02/21/10	0.0779	0.0781	0.0779	0.0781	0	0
02/19/10	0.0774	0.0780	0.0772	0.0778	19,974	93,821

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist