EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
M6G09 Mexican Peso (E) {Feb 09} [CME] 18 Jul 2008 00:00
LAST:

 0.0956		 CHANGE:
^  0.0004		 OPEN:
0.0953 		HIGH:
0.0956 		ASK:
 VOLUME:
0
CHANGE(%):
0.41% 		PREV:
0.0953 		LOW:
0.0953 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20080.09530.09560.09530.09560
17 Jul 20080.09500.09530.09500.09530
16 Jul 20080.09460.09500.09460.09500
15 Jul 20080.09450.09460.09450.09460
14 Jul 20080.09460.09460.09450.09450
11 Jul 20080.09440.09460.09440.09460
10 Jul 20080.09440.09440.09440.09440
09 Jul 20080.09420.09440.09420.09440
08 Jul 20080.09400.09420.09400.09420
07 Jul 20080.09370.09400.09370.09400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy