Historical Prices for CME, M6F10 - Mexican Peso {Jan 10}

M6F10

Mexican Peso {Jan 10}

01/15/2010

LAST: 0.0788	CHANGE: 0.00	OPEN: 0.0788	HIGH: 0.0788	ASK: 0.0000	VOLUME: 0
LAST: 0.0788	CHANGE(%): 0.00	PREV: 0.0788	LOW: 0.0788	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
01/15/10	0.0788	0.0788	0.0788	0.0788	0	0
01/14/10	0.0787	0.0788	0.0787	0.0788	0	0
01/13/10	0.0784	0.0787	0.0784	0.0787	0	0
01/12/10	0.0783	0.0784	0.0783	0.0784	8	0
01/11/10	0.0788	0.0788	0.0783	0.0783	8	0
01/08/10	0.0785	0.0788	0.0785	0.0788	0	8
01/07/10	0.0787	0.0787	0.0785	0.0785	0	0
01/06/10	0.0779	0.0786	0.0779	0.0786	0	0
01/05/10	0.0775	0.0779	0.0775	0.0779	0	0
01/04/10	0.0763	0.0775	0.0763	0.0775	0	0
01/01/10	0.0763	0.0763	0.0763	0.0763	0	0
12/31/09	0.0763	0.0763	0.0763	0.0763	0	0
12/30/09	0.0766	0.0766	0.0763	0.0763	0	0
12/29/09	0.0764	0.0766	0.0764	0.0766	0	0
12/28/09	0.0775	0.0775	0.0764	0.0764	0	0
12/25/09	0.0775	0.0775	0.0775	0.0775	0	0
12/24/09	0.0772	0.0775	0.0772	0.0775	0	0
12/23/09	0.0775	0.0775	0.0772	0.0772	0	0
12/22/09	0.0772	0.0774	0.0772	0.0774	0	0
12/21/09	0.0775	0.0775	0.0772	0.0772	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist